Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $3.08 | 554,252 | 1:1 | $3.16 | $3.20 | $3.03 |
| Apr 30, 2024 | $3.01 | 545,727 | 1:1 | $3.05 | $3.08 | $2.99 |
| May 1, 2024 | $2.98 | 651,500 | 1:1 | $3.00 | $3.09 | $2.92 |
| May 2, 2024 | $3.01 | 417,677 | 1:1 | $3.05 | $3.06 | $2.94 |
| May 3, 2024 | $2.85 | 922,748 | 1:1 | $3.06 | $3.09 | $2.85 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.