Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Dec 4, 2023 $2.41 1,262,682 1:1 $2.26 $2.45 $2.22
Dec 5, 2023 $2.34 1,393,069 1:1 $2.43 $2.48 $2.26
Dec 6, 2023 $2.28 931,566 1:1 $2.32 $2.40 $2.22
Dec 7, 2023 $2.50 1,234,450 1:1 $2.28 $2.51 $2.23
Dec 8, 2023 $2.48 570,170 1:1 $2.52 $2.52 $2.40

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.